Price list

Equities

Every listed share with live prices during the session. Switch views for performance, fundamentals and technical signals, and star the shares you want to follow.

Listed shares: 47
Market capitalisation: KES 2.75T+0.84%
Turnover today: KES 394.46M
Breadth: 29 up/18 down/0 flat

Listed equities, Technicals view. Select a column header to sort.
	Sector
SCOMK20Safaricom Plc	Telecommunication	30.09	51.5	+0.7%	+0.4%	27.7%	1.43	9.55M	Uptrend
EQTYK20Equity Group Holdings Plc	Banking	55.48	48.1	−1.6%	−2.1%	27.4%	0.76	1.16M	Downtrend
EABLK20East African Breweries Plc	Manufacturing and Allied	248.75	56.4	+1.7%	+11.1%	28.1%	0.63	160.4K	Uptrend
KCBK20KCB Group Plc	Banking	52.96	55.0	+0.3%	+2.8%	29.1%	0.85	721.1K	Uptrend
NCBAK20NCBA Group Plc	Banking	77.04	60.8	+3.2%	+13.9%	22.8%	0.58	224.5K	Uptrend
COOPK20Co-operative Bank of Kenya Ltd	Banking	20.87	62.9	+3.5%	+5.9%	27.1%	0.68	682.1K	Uptrend
ABSAK20Absa Bank Kenya Plc	Banking	21.33	39.4	−1.5%	−2.9%	22.7%	0.51	421.3K	Downtrend
SCBKK20Standard Chartered Bank Kenya Ltd	Banking	294.75	64.4	+3.3%	+1.5%	19.1%	0.57	39.7K	Uptrend
SBICK20Stanbic Holdings Plc	Banking	182.25	42.8	−2.8%	−0.6%	22.8%	0.35	30.3K	Downtrend
IMHK20I&M Group Plc	Banking	40.14	61.8	+2.4%	−2.6%	25.9%	0.64	291.1K	Mixed
KEGNK20KenGen Plc	Energy and Petroleum	8.02	46.3	−7.5%	+19.1%	40.3%	0.85	2.29M	Mixed
BATK20British American Tobacco Kenya Plc	Manufacturing and Allied	485.50	59.2	+2.2%	+12.5%	18.6%	0.48	6,001	Uptrend
DTKK20Diamond Trust Bank Kenya Ltd	Banking	116.00	62.6	+6.0%	+18.5%	22.8%	0.48	68.7K	Uptrend
KQK20Kenya Airways Plc	Commercial and Services	5.48	51.0	−2.0%	+1.5%	50.8%	0.95	395.3K	Mixed
KPLCK20Kenya Power and Lighting Company Plc	Energy and Petroleum	15.63	60.8	+10.9%	+35.3%	42.6%	0.89	2.11M	Uptrend
JUBK20Jubilee Holdings Ltd	Insurance	290.75	77.8	+19.9%	+22.0%	27.1%	0.44	8,656	Overbought
TOTLK20TotalEnergies Marketing Kenya Plc	Energy and Petroleum	32.56	39.0	−6.8%	−1.0%	25.8%	0.56	37.2K	Downtrend
BRITK20Britam Holdings Plc	Insurance	7.53	48.1	+2.1%	+1.0%	35.0%	0.85	280.2K	Uptrend
HFCKK20HF Group Plc	Banking	9.63	62.8	+8.0%	+10.0%	42.9%	0.70	631.3K	Uptrend
CTUMCentum Investment Company Plc	Investment	12.71	38.7	−7.4%	−3.5%	30.7%	0.54	132.0K	Downtrend
CICK20CIC Insurance Group Ltd	Insurance	2.92	53.8	−0.2%	−5.7%	35.4%	0.74	961.1K	Downtrend
LAPRLAPTrust Imara I-REIT	Real Estate Investment Trusts	20.79	79.6	+7.7%	+6.3%	16.9%	0.30	475	Overbought
KUKZKakuzi Plc	Agricultural	358.25	62.7	+6.3%	+3.4%	21.4%	0.40	894	Uptrend
CARBCarbacid Investments Plc	Manufacturing and Allied	25.05	64.1	+6.2%	+11.5%	26.4%	0.52	31.8K	Uptrend
CRWNCrown Paints Kenya Plc	Construction and Allied	37.31	63.8	+6.5%	+12.7%	28.0%	0.51	5,230	Uptrend
KNREKenya Reinsurance Corporation Ltd	Insurance	1.80	44.3	−2.7%	−13.7%	40.1%	0.96	1.45M	Downtrend
WTKWilliamson Tea Kenya Plc	Agricultural	267.50	60.2	+6.6%	+17.7%	26.7%	0.64	858	Uptrend
LBTYLiberty Kenya Holdings Ltd	Insurance	8.17	42.5	−3.4%	+4.8%	32.4%	0.41	50.1K	Mixed
PORTEast African Portland Cement Plc	Construction and Allied	46.95	55.7	+2.6%	−5.8%	42.0%	0.65	8,657	Mixed
SASNSasini Plc	Agricultural	15.67	58.1	+2.1%	+7.1%	25.9%	0.45	11.1K	Uptrend
NMGNation Media Group Plc	Commercial and Services	14.23	44.8	−1.5%	+10.4%	32.0%	0.54	22.4K	Mixed
KAPCKapchorua Tea Kenya Plc	Agricultural	290.25	58.1	+6.0%	+10.7%	25.6%	0.45	397	Uptrend
TPSETPS Eastern Africa Plc	Commercial and Services	11.86	32.5	−12.7%	−22.6%	30.9%	0.53	3,872	Downtrend
BOCBOC Kenya Plc	Manufacturing and Allied	98.83	43.2	−5.2%	+7.7%	22.2%	0.18	1,709	Mixed
CGENCar and General (Kenya) Plc	Automobiles and Accessories	23.81	39.2	−8.9%	+0.1%	30.6%	0.40	1,990	Mixed
FAHRILAM Fahari I-REIT	Real Estate Investment Trusts	8.47	55.8	+2.6%	+15.8%	34.4%	0.37	28.4K	Uptrend
SLAMSanlam Kenya Plc	Insurance	7.51	51.1	−0.6%	−4.9%	38.5%	0.60	16.0K	Downtrend
UNGAUnga Group Plc	Manufacturing and Allied	13.59	40.6	−8.2%	−15.7%	35.0%	0.51	5,721	Downtrend
LIMTLimuru Tea Plc	Agricultural	412.75	58.4	+4.8%	+9.0%	23.0%	0.38	99	Uptrend
SCANWPP Scangroup Plc	Commercial and Services	2.10	42.6	−7.5%	−16.1%	40.5%	0.71	80.5K	Downtrend
LKLLonghorn Publishers Plc	Commercial and Services	2.70	53.2	+6.9%	+2.8%	41.5%	0.50	17.4K	Uptrend
EGADEaagads Ltd	Agricultural	13.31	42.9	−0.9%	+0.1%	31.1%	0.59	1,527	Mixed
SGLStandard Group Plc	Commercial and Services	5.18	46.4	−2.6%	−5.1%	40.5%	0.40	3,085	Downtrend
CABLEast African Cables Plc	Construction and Allied	1.65	52.7	−0.9%	+22.3%	47.5%	0.81	20.8K	Mixed
FTGHFlame Tree Group Holdings Ltd	Manufacturing and Allied	1.40	47.2	−3.1%	+5.2%	47.0%	0.73	66.5K	Mixed
HAFRHome Afrika Ltd	Investment	0.47	41.0	−13.7%	−9.9%	54.9%	0.61	260.1K	Downtrend
OCHOlympia Capital Holdings Ltd	Investment	4.35	51.9	−3.1%	+13.9%	42.6%	0.63	2,807	Mixed

Showing 47 of 47 listed shares. Prices in Kenya shillings. P/E is shown as n/m where earnings are negative.