Home Afrika Ltd

HAFRGrowth Enterprise Market

KES0.47

+0.01+2.17%

Closing price, Thursday 22 October 2026

Open: 0.47
High: 0.48
Low: 0.46
Prev close: 0.46
VWAP: 0.47
Volume: 223.6K
Turnover: KES 105.4K
Deals: 2

Price history

HAFR chart

Hover or use the arrow keys to read each session. Long ranges switch to weekly candles.

Up session
Down session
SMA 20
SMA 50

Range change −16.07%

Statistics

Risk and return

Measured from daily closing prices against the Kilele All Share Index.

252 daily returns, risk-free rate taken as the 91-day bill.

Annualised return: +4.4%; Average daily log return scaled to a year.
Volatility: 54.9%; Standard deviation of daily returns, scaled by the square root of 252.
Sharpe ratio: −0.06; Excess return over the 91-day bill rate per unit of volatility.
Sortino ratio: −0.08; Excess return per unit of downside volatility only.
Beta to KASI: 0.61; How much the share moves for a 1 percent move in the market.
Alpha: −8.4%; Annual return left after adjusting for market exposure.
Correlation: 0.19; Correlation of daily returns with the KASI, from -1 to 1.
Maximum drawdown: −41.6%; Largest fall from a peak to a later trough.
Value at risk, 95%: −5.65%; A daily loss exceeded on only 1 session in 20.
Expected shortfall: −7.06%; Average loss on the worst 5 percent of sessions.
Skewness: −0.07; Asymmetry of returns. Negative means more large down days.
Excess kurtosis: −0.04; Fat tails compared with a normal distribution.
Positive sessions: 38.1%; Share of sessions that closed higher.
Best session: +10.34%; Largest one-day gain in the window.
Worst session: −8.33%; Largest one-day loss in the window.

Distribution of daily returns, 12 monthsMean +0.077%, standard deviation 3.46%. 1 extreme sessions fall outside the chart.

Sessions observed
Normal distribution

HAFR against the market, daily returnsSlope of the fitted line is the beta: 0.61. R squared 0.04.

Rolling volatilityAnnualised, measured over the previous 21 sessions.

Drawdown from peakHow far the price sat below its previous high, 12 months.

Relative performance

Against the sector and the market

HAFR performance against its sector and the KASI
Period	HAFR	Investment	KASI	vs KASI
1 week	+2.17%	−3.38%	+3.08%	−0.91% percentage points
1 month	−2.08%	−3.31%	+1.48%	−3.56% percentage points
3 months	−21.67%	−8.84%	−0.11%	−21.55% percentage points
6 months	−16.07%	−0.37%	+1.57%	−17.64% percentage points
Year to date	+42.42%	+14.89%	+17.02%	+25.40% percentage points
12 months	+4.44%	+13.02%	+17.37%	−12.93% percentage points

Flow

Order and investor flow

Market flows

Order flow this session223.6K shares

Buyer initiated: 154,252
Seller initiated: 69,348
Imbalance: +38.0%

Foreign investors, last 30 sessionsNet +KES 51.4K, gross 742.9K

Net buying
Net selling

Corporate actions

Dividends and entitlements

No corporate actions on record.

Comparables

Peers in Investment

Sector peers
Share	Last	Today	Mkt cap	P/E	Yield	12 months
CTUMCentum Investment Company Plc	12.67	−2.16%	KES 8.43B	16.9x	4.74%	+12.9%
OCHOlympia Capital Holdings Ltd	4.32	−3.57%	KES 172.80M	21.6x	-	+30.1%

Key data

Market capitalisation: KES 190.47MRank 46 of 47
Shares in issue: 405.26M
Earnings per share: KES −0.05
Price to earnings: n/mEarnings are negative
Dividend per share: None declared
Dividend yield: -
Payout ratio: -
Earnings yield: -
Average volume, 30 sessions: 260.1K
Average turnover, 30 sessions: KES 126.1K
Beta to KASI, 12 months: 0.61
Volatility, 12 months: 54.9%

52-week range33% of range

0.310.79

Order book

Best eight levels on each side, refreshed during the session.

Spread: 0.02 (4.26%)
Mid price: 0.470
Imbalance: −5% offers

OrdersSizeBid

OfferSizeOrders

29,410 shares bid32,375 shares offered

Time and sales

Most recent trades in HAFR
Time	Price	Shares
13:45:44	0.46	51,814
13:43:24	0.47	18,910
13:28:22	0.47	42,508
12:45:51	0.47	22,167
12:18:34	0.49	33,007
10:48:08	0.48	40,342
10:05:07	0.49	170,839
10:01:07	0.48	82,323
09:49:40	0.47	169,533

Technical analysis

Signal summary

Bearish

2 bullish, 1 neutral and 6 bearish readings from moving averages and oscillators.

Moving averages

Moving averages and the price position
SMA 20	0.48	−2.8%	Bearish
SMA 50	0.54	−13.7%	Bearish
SMA 100	0.58	−18.7%	Bearish
SMA 200	0.52	−9.9%	Bearish
EMA 12	0.47	−1.0%	Bearish
EMA 26	0.49	−4.8%	Bearish

Oscillators

Oscillator readings
RSI 14	41.0	Within range	Neutral
MACD 12, 26, 9	−0.019	Above signal line	Bullish
Stochastic 14, 3	33.3	Rising	Bullish

Classic pivot points

From the previous session: pivot = (high + low + close) / 3.

0.47

0.46

Pivot

0.46

0.45

0.44

Position calculator

Shares of HAFR

Consideration at KES 0.47: KES 470.00
Fees and levies (2.10%): KES 9.87
Total cost of purchase: KES 479.87
Break-even selling price: KES 0.49+4.29% from here
Annual dividend, gross: KES 0.00
Withholding tax at 5%: KES 0.00
Annual dividend, net: KES 0.00

Uses the standard levies for trades of this size and the latest declared dividend. Your broker may charge less above KES 100,000.

Open the full calculators

Company profile

Real estate developer focused on master-planned residential communities.

Headquarters: Nairobi
Sector: Investment
Market segment: Growth Enterprise Market
Ticker: HAFR

Announcements

All

No announcements for this company yet.