Unga Group Plc

UNGAMain Investment Market

KES13.54

−0.08−0.59%

Closing price, Friday 23 October 2026

Open: 13.65
High: 13.73
Low: 13.46
Prev close: 13.62
VWAP: 13.62
Volume: 3,681
Turnover: KES 50.1K
Deals: 1

Price history

UNGA chart

Hover or use the arrow keys to read each session. Long ranges switch to weekly candles.

Up session
Down session
SMA 20
SMA 50

Range change −23.76%

Statistics

Risk and return

Measured from daily closing prices against the Kilele All Share Index.

252 daily returns, risk-free rate taken as the 91-day bill.

Annualised return: −18.2%; Average daily log return scaled to a year.
Volatility: 34.9%; Standard deviation of daily returns, scaled by the square root of 252.
Sharpe ratio: −0.79; Excess return over the 91-day bill rate per unit of volatility.
Sortino ratio: −1.08; Excess return per unit of downside volatility only.
Beta to KASI: 0.52; How much the share moves for a 1 percent move in the market.
Alpha: −31.0%; Annual return left after adjusting for market exposure.
Correlation: 0.26; Correlation of daily returns with the KASI, from -1 to 1.
Maximum drawdown: −33.0%; Largest fall from a peak to a later trough.
Value at risk, 95%: −3.23%; A daily loss exceeded on only 1 session in 20.
Expected shortfall: −4.29%; Average loss on the worst 5 percent of sessions.
Skewness: −0.07; Asymmetry of returns. Negative means more large down days.
Excess kurtosis: −0.11; Fat tails compared with a normal distribution.
Positive sessions: 48.4%; Share of sessions that closed higher.
Best session: +5.91%; Largest one-day gain in the window.
Worst session: −7.39%; Largest one-day loss in the window.

Distribution of daily returns, 12 monthsMean −0.056%, standard deviation 2.19%. 2 extreme sessions fall outside the chart.

Sessions observed
Normal distribution

UNGA against the market, daily returnsSlope of the fitted line is the beta: 0.52. R squared 0.07.

Rolling volatilityAnnualised, measured over the previous 21 sessions.

Drawdown from peakHow far the price sat below its previous high, 12 months.

Relative performance

Against the sector and the market

UNGA performance against its sector and the KASI
Period	UNGA	Manufacturing and Allied	KASI	vs KASI
1 week	−1.53%	+1.61%	+0.62%	−2.15% percentage points
1 month	+0.30%	+2.00%	+0.02%	+0.28% percentage points
3 months	−8.82%	+9.61%	−0.63%	−8.19% percentage points
6 months	−23.76%	+7.01%	+0.58%	−24.34% percentage points
Year to date	−2.10%	+47.24%	+15.61%	−17.71% percentage points
12 months	−18.19%	+21.37%	+14.98%	−33.16% percentage points

Flow

Order and investor flow

Market flows

Order flow this session3,681 shares

Buyer initiated: 1,733
Seller initiated: 1,948
Imbalance: −5.8%

Foreign investors, last 30 sessionsNet +KES 72.7K, gross 558.0K

Net buying
Net selling

Corporate actions

Dividends and entitlements

No corporate actions on record.

Comparables

Peers in Manufacturing and Allied

Sector peers
Share	Last	Today	Mkt cap	P/E	Yield	12 months
EABLEast African Breweries Plc	245.00	−2.49%	KES 193.74B	15.7x	3.27%	+20.5%
BATBritish American Tobacco Kenya Plc	483.50	−0.31%	KES 48.35B	10.9x	10.34%	+28.3%
CARBCarbacid Investments Plc	24.81	−0.96%	KES 6.32B	6.1x	6.85%	+12.3%
BOCBOC Kenya Plc	97.86	−1.28%	KES 1.91B	9.6x	6.64%	+8.2%
FTGHFlame Tree Group Holdings Ltd	1.35	−2.17%	KES 240.37M	27.0x	-	+1.5%

Key data

Market capitalisation: KES 1.03BRank 38 of 47
Shares in issue: 75.71M
Earnings per share: KES −1.15
Price to earnings: n/mEarnings are negative
Dividend per share: None declared
Dividend yield: -
Payout ratio: -
Earnings yield: -
Average volume, 30 sessions: 5,659
Average turnover, 30 sessions: KES 80.8K
Beta to KASI, 12 months: 0.52
Volatility, 12 months: 34.9%

52-week range18% of range

12.1020.22

Order book

Best eight levels on each side, refreshed during the session.

Spread: 0.04 (0.30%)
Mid price: 13.540
Imbalance: −11% offers

OrdersSizeBid

OfferSizeOrders

653 shares bid590 shares offered

Time and sales

Most recent trades in UNGA
Time	Price	Shares
14:49:20	13.46	407
09:52:29	13.65	7,873

Technical analysis

Signal summary

Bearish

2 bullish, 1 neutral and 6 bearish readings from moving averages and oscillators.

Moving averages

Moving averages and the price position
SMA 20	13.92	−2.7%	Bearish
SMA 50	14.76	−8.2%	Bearish
SMA 100	15.09	−10.3%	Bearish
SMA 200	16.13	−16.0%	Bearish
EMA 12	13.78	−1.8%	Bearish
EMA 26	14.07	−3.7%	Bearish

Oscillators

Oscillator readings
RSI 14	39.8	Within range	Neutral
MACD 12, 26, 9	−0.284	Above signal line	Bullish
Stochastic 14, 3	12.8	Oversold	Bullish

Classic pivot points

From the previous session: pivot = (high + low + close) / 3.

13.95

13.88

13.75

Pivot

13.68

13.55

13.48

13.35

Position calculator

Shares of UNGA

Consideration at KES 13.54: KES 13,540.00
Fees and levies (2.10%): KES 284.34
Total cost of purchase: KES 13,824.34
Break-even selling price: KES 14.12+4.29% from here
Annual dividend, gross: KES 0.00
Withholding tax at 5%: KES 0.00
Annual dividend, net: KES 0.00

Uses the standard levies for trades of this size and the latest declared dividend. Your broker may charge less above KES 100,000.

Open the full calculators

Company profile

Miller of flour and maize meal and maker of animal nutrition products.

Headquarters: Nairobi
Sector: Manufacturing and Allied
Market segment: Main Investment Market
Ticker: UNGA

Announcements

All

No announcements for this company yet.